SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 600.5 | 602.5 | 587.0 | 594.5 | 89.21 Thousand |
| 24 Jun, 2024 | 600.5 | 602.5 | 593.0 | 601.0 | 74.19 Thousand |
| 21 Jun, 2024 | 601.0 | 605.5 | 598.0 | 602.5 | 252.7 Thousand |
| 20 Jun, 2024 | 604.0 | 607.0 | 598.5 | 604.0 | 112.2 Thousand |
| 19 Jun, 2024 | 606.5 | 610.0 | 604.0 | 604.0 | 122.86 Thousand |
| 18 Jun, 2024 | 608.0 | 614.0 | 604.0 | 607.0 | 116.93 Thousand |
| 17 Jun, 2024 | 606.5 | 612.5 | 603.0 | 606.0 | 126.81 Thousand |
| 14 Jun, 2024 | 594.0 | 610.0 | 594.0 | 605.0 | 166.5 Thousand |
| 13 Jun, 2024 | 584.0 | 599.0 | 583.0 | 595.5 | 161.26 Thousand |
| 12 Jun, 2024 | 589.0 | 590.5 | 584.0 | 585.0 | 104.23 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV