SalMar ASA (SALM.OL)
NOK 512.5
(0.0%)
NOK 512.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 654.5 | 654.5 | 633.0 | 633.0 | 252.8 Thousand |
| 28 May, 2024 | 663.5 | 664.5 | 652.0 | 656.0 | 152.62 Thousand |
| 27 May, 2024 | 657.0 | 666.0 | 653.0 | 662.0 | 69.55 Thousand |
| 24 May, 2024 | 657.5 | 659.5 | 651.5 | 656.0 | 90.43 Thousand |
| 23 May, 2024 | 662.5 | 668.0 | 659.0 | 661.0 | 82.61 Thousand |
| 22 May, 2024 | 668.0 | 669.0 | 660.5 | 663.0 | 91.87 Thousand |
| 21 May, 2024 | 670.5 | 677.0 | 662.5 | 667.5 | 185.9 Thousand |
| 16 May, 2024 | 662.0 | 672.0 | 653.5 | 672.0 | 189.73 Thousand |
| 15 May, 2024 | 657.0 | 674.5 | 656.0 | 661.0 | 213.28 Thousand |
| 14 May, 2024 | 651.5 | 673.5 | 631.5 | 656.0 | 481.85 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV