SalMar ASA (SALM.OL)
NOK 512.5
(0.0%)
NOK 512.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 665.0 | 687.0 | 663.0 | 687.0 | 161.48 Thousand |
| 24 Apr, 2024 | 661.5 | 670.0 | 657.0 | 668.5 | 83.3 Thousand |
| 23 Apr, 2024 | 655.0 | 665.0 | 652.5 | 662.5 | 90.09 Thousand |
| 22 Apr, 2024 | 656.0 | 659.0 | 649.5 | 655.5 | 172.59 Thousand |
| 19 Apr, 2024 | 650.0 | 656.5 | 645.5 | 652.5 | 166.48 Thousand |
| 18 Apr, 2024 | 649.0 | 660.5 | 642.5 | 652.5 | 212.99 Thousand |
| 17 Apr, 2024 | 667.0 | 668.0 | 658.0 | 658.5 | 149.86 Thousand |
| 16 Apr, 2024 | 672.0 | 675.0 | 664.0 | 667.0 | 149.38 Thousand |
| 15 Apr, 2024 | 679.5 | 682.0 | 677.5 | 678.0 | 124.73 Thousand |
| 12 Apr, 2024 | 671.0 | 683.5 | 668.0 | 680.5 | 173.81 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV