SalMar ASA (SALM.OL)
NOK 512.5
(0.0%)
NOK 512.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 679.0 | 680.0 | 660.0 | 678.0 | 233.63 Thousand |
| 10 Apr, 2024 | 681.0 | 687.5 | 676.5 | 687.5 | 140.18 Thousand |
| 09 Apr, 2024 | 683.0 | 683.5 | 678.0 | 682.0 | 108 Thousand |
| 08 Apr, 2024 | 678.5 | 687.5 | 678.5 | 682.0 | 114.64 Thousand |
| 05 Apr, 2024 | 675.0 | 683.0 | 671.0 | 678.5 | 125.41 Thousand |
| 04 Apr, 2024 | 671.0 | 679.5 | 666.0 | 679.0 | 145.72 Thousand |
| 03 Apr, 2024 | 680.0 | 681.0 | 665.5 | 671.5 | 216.77 Thousand |
| 02 Apr, 2024 | 701.0 | 705.5 | 672.5 | 682.5 | 419.99 Thousand |
| 27 Mar, 2024 | 710.0 | 717.4 | 709.8 | 715.4 | 72.73 Thousand |
| 26 Mar, 2024 | 707.0 | 711.0 | 705.6 | 710.0 | 113.18 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV