SalMar ASA (SALM.OL)
NOK 512.5
(0.0%)
NOK 512.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 709.0 | 711.0 | 704.0 | 707.2 | 94.1 Thousand |
| 22 Mar, 2024 | 710.0 | 717.0 | 710.0 | 714.0 | 129.09 Thousand |
| 21 Mar, 2024 | 715.0 | 717.6 | 707.6 | 713.4 | 148.83 Thousand |
| 20 Mar, 2024 | 702.2 | 717.0 | 701.4 | 712.2 | 228.34 Thousand |
| 19 Mar, 2024 | 698.0 | 710.8 | 697.4 | 702.8 | 154.32 Thousand |
| 18 Mar, 2024 | 695.6 | 702.0 | 692.6 | 697.0 | 107.65 Thousand |
| 15 Mar, 2024 | 695.0 | 698.0 | 688.6 | 696.6 | 371.58 Thousand |
| 14 Mar, 2024 | 698.0 | 702.0 | 692.8 | 693.8 | 98 Thousand |
| 13 Mar, 2024 | 698.6 | 700.6 | 694.2 | 700.0 | 106.89 Thousand |
| 12 Mar, 2024 | 694.0 | 699.2 | 691.0 | 696.6 | 97.17 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV