SalMar ASA (SALM.OL)
NOK 512.5
(0.0%)
NOK 512.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 645.0 | 652.2 | 644.0 | 646.6 | 82.75 Thousand |
| 23 Feb, 2024 | 643.4 | 649.6 | 639.0 | 649.2 | 113.55 Thousand |
| 22 Feb, 2024 | 645.0 | 648.8 | 633.8 | 643.0 | 127.12 Thousand |
| 21 Feb, 2024 | 636.0 | 644.6 | 633.6 | 643.8 | 112.53 Thousand |
| 20 Feb, 2024 | 628.6 | 637.4 | 624.0 | 637.2 | 150.95 Thousand |
| 19 Feb, 2024 | 629.4 | 635.4 | 626.6 | 628.6 | 197.35 Thousand |
| 16 Feb, 2024 | 610.0 | 634.0 | 609.4 | 632.4 | 200.93 Thousand |
| 15 Feb, 2024 | 601.2 | 624.8 | 592.0 | 610.0 | 359.86 Thousand |
| 14 Feb, 2024 | 581.8 | 595.6 | 580.6 | 590.2 | 145.46 Thousand |
| 13 Feb, 2024 | 581.0 | 584.0 | 577.2 | 580.0 | 128.93 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV