SalMar ASA (SALM.OL)
NOK 512.5
(0.0%)
NOK 512.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 575.4 | 582.6 | 573.0 | 582.6 | 127.24 Thousand |
| 26 Jan, 2024 | 580.0 | 580.0 | 567.6 | 575.4 | 221.74 Thousand |
| 25 Jan, 2024 | 593.0 | 600.8 | 563.2 | 580.0 | 398.47 Thousand |
| 24 Jan, 2024 | 597.0 | 597.0 | 590.2 | 594.2 | 141.46 Thousand |
| 23 Jan, 2024 | 609.0 | 609.6 | 593.6 | 596.2 | 143.31 Thousand |
| 22 Jan, 2024 | 611.6 | 614.2 | 606.4 | 608.2 | 124.54 Thousand |
| 19 Jan, 2024 | 601.0 | 614.2 | 601.0 | 606.8 | 290.35 Thousand |
| 18 Jan, 2024 | 585.2 | 601.4 | 585.2 | 594.0 | 202.56 Thousand |
| 17 Jan, 2024 | 584.6 | 587.2 | 580.2 | 583.4 | 117.28 Thousand |
| 16 Jan, 2024 | 583.0 | 588.8 | 579.8 | 586.6 | 120.57 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV