SalMar ASA (SALM.OL)
NOK 512.5
(0.0%)
NOK 512.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 582.8 | 586.2 | 579.2 | 580.8 | 76.51 Thousand |
| 09 Feb, 2024 | 582.0 | 584.2 | 574.6 | 580.4 | 92.73 Thousand |
| 08 Feb, 2024 | 601.2 | 601.2 | 582.6 | 584.0 | 135.67 Thousand |
| 07 Feb, 2024 | 606.8 | 607.6 | 600.4 | 602.4 | 111.73 Thousand |
| 06 Feb, 2024 | 598.2 | 606.6 | 596.6 | 606.6 | 106.97 Thousand |
| 05 Feb, 2024 | 592.2 | 604.6 | 591.6 | 598.2 | 117.4 Thousand |
| 02 Feb, 2024 | 586.0 | 597.0 | 583.0 | 591.6 | 119.49 Thousand |
| 01 Feb, 2024 | 582.2 | 586.8 | 579.4 | 581.4 | 77 Thousand |
| 31 Jan, 2024 | 586.0 | 587.4 | 580.8 | 584.8 | 134.34 Thousand |
| 30 Jan, 2024 | 583.0 | 590.0 | 580.6 | 585.0 | 141.5 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV