SalMar ASA (SALM.OL)

NOK 552.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 559.2 559.2 550.6 554.0 111.65 Thousand
21 Sep, 2023 560.0 565.8 556.4 560.2 156.87 Thousand
20 Sep, 2023 565.4 567.8 557.4 563.0 142.06 Thousand
19 Sep, 2023 562.4 567.4 556.6 563.4 175.69 Thousand
18 Sep, 2023 547.8 563.2 547.4 562.4 174.05 Thousand
15 Sep, 2023 557.8 561.0 550.8 555.0 359.75 Thousand
14 Sep, 2023 549.0 558.8 548.0 555.2 227.25 Thousand