SalMar ASA (SALM.OL)
NOK 512.5
(0.0%)
NOK 512.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 582.6 | 585.6 | 577.2 | 585.6 | 81.77 Thousand |
| 12 Jan, 2024 | 579.0 | 587.4 | 574.6 | 583.0 | 96.54 Thousand |
| 11 Jan, 2024 | 585.4 | 589.2 | 569.4 | 577.0 | 155.28 Thousand |
| 10 Jan, 2024 | 591.6 | 593.0 | 579.4 | 584.8 | 265.11 Thousand |
| 09 Jan, 2024 | 596.8 | 601.4 | 591.4 | 594.2 | 191.98 Thousand |
| 08 Jan, 2024 | 590.4 | 596.4 | 580.2 | 596.4 | 155.92 Thousand |
| 05 Jan, 2024 | 587.2 | 595.0 | 587.0 | 591.0 | 169.75 Thousand |
| 04 Jan, 2024 | 577.0 | 589.4 | 577.0 | 588.6 | 191.04 Thousand |
| 03 Jan, 2024 | 563.4 | 575.2 | 563.4 | 575.0 | 226.86 Thousand |
| 02 Jan, 2024 | 569.2 | 573.6 | 561.4 | 564.4 | 121.75 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV