SalMar ASA (SALM.OL)

NOK 512.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 563.8 569.2 562.4 569.2 115.23 Thousand
28 Dec, 2023 557.4 563.2 554.4 562.4 168.99 Thousand
27 Dec, 2023 538.0 561.6 538.0 558.2 224.86 Thousand
22 Dec, 2023 535.8 540.8 528.2 538.0 393.88 Thousand
21 Dec, 2023 556.0 561.2 552.8 556.0 107.3 Thousand
20 Dec, 2023 571.8 571.8 548.6 558.2 316.16 Thousand
19 Dec, 2023 567.0 573.2 563.2 571.0 181.45 Thousand
18 Dec, 2023 562.0 569.8 559.2 568.0 189.27 Thousand
15 Dec, 2023 578.2 579.8 564.4 565.8 594.59 Thousand
14 Dec, 2023 576.2 583.4 566.6 579.8 252.12 Thousand