SalMar ASA (SALM.OL)

NOK 513.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 576.2 583.4 566.6 579.8 252.12 Thousand
13 Dec, 2023 580.4 580.4 571.0 575.6 156.88 Thousand
12 Dec, 2023 584.6 590.2 579.4 580.0 119.52 Thousand
11 Dec, 2023 580.2 584.4 575.6 583.8 107.02 Thousand
08 Dec, 2023 583.4 583.4 575.8 580.4 123.93 Thousand
07 Dec, 2023 590.8 590.8 581.2 583.4 90.96 Thousand
06 Dec, 2023 594.4 594.4 588.4 591.0 76.51 Thousand
05 Dec, 2023 589.0 595.0 587.6 592.4 91.19 Thousand
04 Dec, 2023 594.0 595.8 582.6 590.0 88.85 Thousand
01 Dec, 2023 593.0 594.8 587.0 593.4 95.84 Thousand