SalMar ASA (SALM.OL)
NOK 521.5
(1.76%)
NOK 521.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 581.0 | 582.0 | 572.0 | 576.0 | 154.62 Thousand |
| 15 Nov, 2023 | 585.0 | 588.0 | 575.2 | 579.8 | 148.19 Thousand |
| 14 Nov, 2023 | 570.0 | 585.0 | 566.2 | 585.0 | 204.14 Thousand |
| 13 Nov, 2023 | 571.0 | 573.4 | 564.8 | 573.4 | 185 Thousand |
| 10 Nov, 2023 | 574.6 | 575.0 | 567.2 | 568.6 | 208.65 Thousand |
| 09 Nov, 2023 | 560.0 | 582.0 | 556.6 | 577.2 | 697.96 Thousand |
| 08 Nov, 2023 | 526.0 | 547.8 | 523.4 | 538.2 | 612.97 Thousand |
| 07 Nov, 2023 | 529.2 | 530.0 | 508.6 | 520.0 | 320.97 Thousand |
| 06 Nov, 2023 | 535.4 | 538.0 | 529.6 | 533.2 | 156.99 Thousand |
| 03 Nov, 2023 | 542.0 | 544.8 | 533.8 | 535.6 | 122.07 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV