SalMar ASA (SALM.OL)
NOK 512.5
(0.0%)
NOK 512.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 697.0 | 699.0 | 689.4 | 693.4 | 111.69 Thousand |
| 08 Mar, 2024 | 694.0 | 700.8 | 693.6 | 697.6 | 135.45 Thousand |
| 07 Mar, 2024 | 692.0 | 696.2 | 686.8 | 693.4 | 149.96 Thousand |
| 06 Mar, 2024 | 696.2 | 704.4 | 692.0 | 693.8 | 155.58 Thousand |
| 05 Mar, 2024 | 685.4 | 699.8 | 684.8 | 694.2 | 140.42 Thousand |
| 04 Mar, 2024 | 681.4 | 684.2 | 673.0 | 684.0 | 145.77 Thousand |
| 01 Mar, 2024 | 671.8 | 686.0 | 669.4 | 680.2 | 116.06 Thousand |
| 29 Feb, 2024 | 656.0 | 673.4 | 653.0 | 673.4 | 801.51 Thousand |
| 28 Feb, 2024 | 646.2 | 658.8 | 646.2 | 656.2 | 189.33 Thousand |
| 27 Feb, 2024 | 646.4 | 648.4 | 640.0 | 643.8 | 89.71 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV