SalMar ASA (SALM.OL)
NOK 512.5
(0.0%)
NOK 512.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 678.0 | 678.0 | 663.5 | 678.0 | 177.46 Thousand |
| 10 May, 2024 | 672.0 | 679.5 | 668.5 | 677.5 | 282.62 Thousand |
| 08 May, 2024 | 666.0 | 673.0 | 664.0 | 668.0 | 186.48 Thousand |
| 07 May, 2024 | 662.0 | 669.5 | 659.5 | 663.5 | 159.88 Thousand |
| 06 May, 2024 | 660.0 | 668.0 | 657.5 | 661.5 | 115.69 Thousand |
| 03 May, 2024 | 669.5 | 671.0 | 655.5 | 665.0 | 218.98 Thousand |
| 02 May, 2024 | 690.0 | 694.0 | 661.5 | 667.0 | 278.05 Thousand |
| 30 Apr, 2024 | 695.0 | 704.5 | 695.0 | 701.5 | 222.33 Thousand |
| 29 Apr, 2024 | 693.0 | 700.0 | 689.0 | 694.0 | 122.9 Thousand |
| 26 Apr, 2024 | 689.0 | 692.5 | 686.0 | 690.0 | 133.89 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV