SalMar ASA (SALM.OL)
NOK 512.5
(0.0%)
NOK 512.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 589.0 | 590.5 | 584.0 | 585.0 | 104.23 Thousand |
| 11 Jun, 2024 | 593.5 | 596.0 | 585.5 | 589.0 | 172.24 Thousand |
| 10 Jun, 2024 | 599.0 | 601.5 | 592.5 | 593.0 | 109.07 Thousand |
| 07 Jun, 2024 | 591.0 | 601.0 | 591.0 | 601.0 | 238.46 Thousand |
| 06 Jun, 2024 | 620.0 | 629.5 | 618.5 | 626.5 | 127.23 Thousand |
| 05 Jun, 2024 | 627.0 | 627.0 | 617.5 | 619.5 | 151.16 Thousand |
| 04 Jun, 2024 | 640.5 | 640.5 | 619.5 | 625.0 | 193.42 Thousand |
| 03 Jun, 2024 | 640.5 | 644.0 | 637.0 | 640.5 | 141.2 Thousand |
| 31 May, 2024 | 630.0 | 638.5 | 627.5 | 638.5 | 783.95 Thousand |
| 30 May, 2024 | 631.5 | 635.0 | 625.0 | 629.0 | 168.19 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV