SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 583.0 | 598.5 | 583.0 | 595.0 | 162.09 Thousand |
| 05 Aug, 2024 | 585.0 | 592.5 | 575.5 | 577.5 | 217.18 Thousand |
| 02 Aug, 2024 | 620.0 | 623.0 | 603.0 | 604.0 | 125.37 Thousand |
| 01 Aug, 2024 | 629.0 | 633.0 | 619.0 | 623.5 | 134.9 Thousand |
| 31 Jul, 2024 | 618.0 | 631.5 | 617.0 | 628.0 | 152.64 Thousand |
| 30 Jul, 2024 | 609.5 | 616.0 | 606.5 | 615.0 | 161.1 Thousand |
| 29 Jul, 2024 | 592.5 | 605.0 | 592.0 | 602.5 | 64.25 Thousand |
| 26 Jul, 2024 | 588.0 | 596.5 | 588.0 | 591.5 | 100.14 Thousand |
| 25 Jul, 2024 | 584.0 | 588.0 | 576.5 | 586.5 | 79.69 Thousand |
| 24 Jul, 2024 | 581.0 | 585.0 | 577.5 | 584.5 | 94.5 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV