SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 541.5 | 541.5 | 531.0 | 531.0 | 264.6 Thousand |
| 02 Sep, 2024 | 549.5 | 551.5 | 540.5 | 540.5 | 305.46 Thousand |
| 30 Aug, 2024 | 551.0 | 553.5 | 545.5 | 551.0 | 321.51 Thousand |
| 29 Aug, 2024 | 565.0 | 565.0 | 548.0 | 549.5 | 212.3 Thousand |
| 28 Aug, 2024 | 577.0 | 580.0 | 566.5 | 566.5 | 188.24 Thousand |
| 27 Aug, 2024 | 583.0 | 587.0 | 576.5 | 577.0 | 82.38 Thousand |
| 26 Aug, 2024 | 579.0 | 583.0 | 577.0 | 582.0 | 74.31 Thousand |
| 23 Aug, 2024 | 580.0 | 587.0 | 575.0 | 580.0 | 128.68 Thousand |
| 22 Aug, 2024 | 588.5 | 589.5 | 581.0 | 581.0 | 153.52 Thousand |
| 21 Aug, 2024 | 595.0 | 600.0 | 583.5 | 590.0 | 212.57 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV