SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 552.5 | 565.0 | 552.5 | 561.5 | 208.35 Thousand |
| 30 Sep, 2024 | 541.5 | 553.5 | 540.5 | 553.5 | 150.26 Thousand |
| 27 Sep, 2024 | 533.0 | 544.0 | 531.5 | 540.0 | 156.66 Thousand |
| 26 Sep, 2024 | 526.0 | 540.0 | 524.5 | 533.5 | 179.47 Thousand |
| 25 Sep, 2024 | 522.0 | 527.0 | 520.0 | 525.5 | 139.29 Thousand |
| 24 Sep, 2024 | 537.0 | 539.0 | 524.0 | 524.0 | 275.97 Thousand |
| 23 Sep, 2024 | 547.0 | 551.0 | 536.0 | 536.5 | 135.72 Thousand |
| 20 Sep, 2024 | 548.5 | 552.0 | 545.0 | 548.5 | 466.07 Thousand |
| 19 Sep, 2024 | 554.5 | 556.0 | 547.5 | 549.5 | 155.51 Thousand |
| 18 Sep, 2024 | 546.5 | 551.5 | 544.5 | 550.0 | 148.52 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV