SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 594.5 | 594.5 | 570.0 | 570.0 | 272.85 Thousand |
| 25 Nov, 2024 | 589.5 | 596.0 | 587.5 | 595.0 | 562.76 Thousand |
| 22 Nov, 2024 | 573.5 | 589.0 | 572.0 | 589.0 | 164.07 Thousand |
| 21 Nov, 2024 | 563.5 | 571.0 | 560.5 | 571.0 | 217.02 Thousand |
| 20 Nov, 2024 | 565.5 | 579.5 | 564.5 | 564.5 | 237.28 Thousand |
| 19 Nov, 2024 | 560.0 | 570.0 | 551.5 | 564.0 | 272.7 Thousand |
| 18 Nov, 2024 | 550.0 | 580.0 | 550.0 | 567.5 | 327.13 Thousand |
| 15 Nov, 2024 | 543.0 | 562.5 | 541.5 | 558.5 | 210.21 Thousand |
| 14 Nov, 2024 | 540.5 | 546.5 | 530.0 | 543.0 | 150.32 Thousand |
| 13 Nov, 2024 | 545.5 | 547.0 | 538.0 | 541.0 | 108.5 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV