SalMar ASA (SALM.OL)
NOK 517.5
(-1.62%)
NOK 517.5
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 584.0 | 597.5 | 583.0 | 592.0 | 137.1 Thousand |
| 27 Jan, 2025 | 573.5 | 585.5 | 570.5 | 583.0 | 141.07 Thousand |
| 24 Jan, 2025 | 585.5 | 587.5 | 576.5 | 577.0 | 149.94 Thousand |
| 23 Jan, 2025 | 572.0 | 587.0 | 572.0 | 585.5 | 204.08 Thousand |
| 22 Jan, 2025 | 571.0 | 574.0 | 568.5 | 571.5 | 179.33 Thousand |
| 21 Jan, 2025 | 565.0 | 571.0 | 562.0 | 571.0 | 139.13 Thousand |
| 20 Jan, 2025 | 574.0 | 575.0 | 556.0 | 565.5 | 100.89 Thousand |
| 17 Jan, 2025 | 571.0 | 576.0 | 568.0 | 571.5 | 134.22 Thousand |
| 16 Jan, 2025 | 575.0 | 579.0 | 568.0 | 568.0 | 267.51 Thousand |
| 15 Jan, 2025 | 550.5 | 562.5 | 550.5 | 562.5 | 155.32 Thousand |
ASIANENE
PYS
EWKS
ARCS
108860
COUV