NOK 75.4
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 74.6 | 76.5 | 74.6 | 76.1 | 129.3 Thousand |
09 Feb, 2024 | 75.0 | 75.2 | 74.3 | 74.5 | 64.09 Thousand |
08 Feb, 2024 | 75.0 | 75.0 | 73.8 | 74.9 | 91.64 Thousand |
07 Feb, 2024 | 73.9 | 75.0 | 73.1 | 75.0 | 105.15 Thousand |
06 Feb, 2024 | 74.3 | 75.4 | 74.0 | 74.1 | 36.97 Thousand |
05 Feb, 2024 | 76.5 | 76.9 | 74.3 | 74.3 | 89.25 Thousand |
02 Feb, 2024 | 76.8 | 77.0 | 75.9 | 76.1 | 44.79 Thousand |
01 Feb, 2024 | 77.7 | 77.7 | 75.3 | 76.5 | 146.67 Thousand |
31 Jan, 2024 | 77.5 | 78.4 | 76.6 | 78.4 | 95.23 Thousand |
30 Jan, 2024 | 76.4 | 77.5 | 75.6 | 77.5 | 103.63 Thousand |
AONNF
600694
LOOKS
PAZA
CARE
0026