NOK 75.4
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 75.0 | 75.5 | 74.3 | 75.5 | 103.12 Thousand |
23 Jan, 2024 | 74.0 | 74.7 | 73.2 | 74.3 | 105.63 Thousand |
22 Jan, 2024 | 74.6 | 74.7 | 73.1 | 74.4 | 92 Thousand |
19 Jan, 2024 | 75.0 | 75.0 | 72.7 | 73.5 | 37.45 Thousand |
18 Jan, 2024 | 73.5 | 73.5 | 72.4 | 72.5 | 54.1 Thousand |
17 Jan, 2024 | 72.5 | 73.0 | 71.5 | 73.0 | 96.82 Thousand |
16 Jan, 2024 | 73.0 | 73.6 | 72.7 | 72.7 | 92.16 Thousand |
15 Jan, 2024 | 74.5 | 76.0 | 72.9 | 73.2 | 146.76 Thousand |
12 Jan, 2024 | 73.9 | 75.0 | 73.8 | 74.0 | 534.38 Thousand |
11 Jan, 2024 | 73.5 | 74.1 | 72.9 | 73.5 | 128.37 Thousand |
AONNF
600694
LOOKS
PAZA
CARE
0026