Rana Gruber ASA (RANA.OL)
NOK 75.4
(2.03%)
NOK 75.4
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 75.8 | 76.7 | 75.0 | 76.7 | 90.04 Thousand |
| 26 Jan, 2024 | 75.7 | 75.7 | 74.3 | 75.4 | 85.24 Thousand |
| 25 Jan, 2024 | 75.5 | 75.8 | 74.9 | 75.7 | 66.31 Thousand |
| 24 Jan, 2024 | 75.0 | 75.5 | 74.3 | 75.5 | 103.12 Thousand |
| 23 Jan, 2024 | 74.0 | 74.7 | 73.2 | 74.3 | 105.63 Thousand |
| 22 Jan, 2024 | 74.6 | 74.7 | 73.1 | 74.4 | 92 Thousand |
| 19 Jan, 2024 | 75.0 | 75.0 | 72.7 | 73.5 | 37.45 Thousand |
| 18 Jan, 2024 | 73.5 | 73.5 | 72.4 | 72.5 | 54.1 Thousand |
| 17 Jan, 2024 | 72.5 | 73.0 | 71.5 | 73.0 | 96.82 Thousand |
| 16 Jan, 2024 | 73.0 | 73.6 | 72.7 | 72.7 | 92.16 Thousand |
AONNF
600694
LOOKS
PAZA
CARE
0026