Rana Gruber ASA (RANA.OL)

NOK 75.4

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 71.0 71.8 70.1 71.6 54.01 Thousand
26 Feb, 2024 71.0 71.3 70.1 70.6 70.95 Thousand
23 Feb, 2024 69.9 70.7 69.0 70.7 104.02 Thousand
22 Feb, 2024 71.7 71.7 69.3 69.3 172.8 Thousand
21 Feb, 2024 74.0 74.0 70.4 71.4 200.23 Thousand
20 Feb, 2024 76.2 76.2 72.5 73.3 215.48 Thousand
19 Feb, 2024 77.3 78.3 75.6 76.2 163.98 Thousand
16 Feb, 2024 81.9 81.9 79.7 81.2 216.07 Thousand
15 Feb, 2024 79.0 81.0 78.0 80.4 235.78 Thousand
14 Feb, 2024 75.5 78.5 75.0 77.7 172.72 Thousand