NOK 75.4
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 69.9 | 70.7 | 69.0 | 70.7 | 104.02 Thousand |
22 Feb, 2024 | 71.7 | 71.7 | 69.3 | 69.3 | 172.8 Thousand |
21 Feb, 2024 | 74.0 | 74.0 | 70.4 | 71.4 | 200.23 Thousand |
20 Feb, 2024 | 76.2 | 76.2 | 72.5 | 73.3 | 215.48 Thousand |
19 Feb, 2024 | 77.3 | 78.3 | 75.6 | 76.2 | 163.98 Thousand |
16 Feb, 2024 | 81.9 | 81.9 | 79.7 | 81.2 | 216.07 Thousand |
15 Feb, 2024 | 79.0 | 81.0 | 78.0 | 80.4 | 235.78 Thousand |
14 Feb, 2024 | 75.5 | 78.5 | 75.0 | 77.7 | 172.72 Thousand |
13 Feb, 2024 | 76.5 | 76.5 | 75.4 | 76.0 | 56.67 Thousand |
12 Feb, 2024 | 74.6 | 76.5 | 74.6 | 76.1 | 129.3 Thousand |
AONNF
600694
LOOKS
PAZA
CARE
0026