Rana Gruber ASA (RANA.OL)
NOK 75.4
(2.03%)
NOK 75.4
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 69.3 | 72.6 | 68.3 | 72.0 | 211.5 Thousand |
| 11 Mar, 2024 | 71.0 | 71.0 | 68.5 | 70.1 | 167.65 Thousand |
| 08 Mar, 2024 | 71.1 | 72.0 | 70.8 | 71.9 | 39.28 Thousand |
| 07 Mar, 2024 | 70.8 | 71.8 | 70.6 | 71.1 | 60.68 Thousand |
| 06 Mar, 2024 | 71.0 | 71.0 | 70.3 | 70.7 | 37.68 Thousand |
| 05 Mar, 2024 | 71.8 | 71.8 | 70.6 | 70.8 | 37.08 Thousand |
| 04 Mar, 2024 | 71.8 | 71.9 | 70.1 | 71.3 | 95.08 Thousand |
| 01 Mar, 2024 | 72.0 | 72.0 | 71.5 | 71.8 | 83.36 Thousand |
| 29 Feb, 2024 | 71.4 | 72.0 | 70.6 | 71.7 | 110.17 Thousand |
| 28 Feb, 2024 | 71.9 | 72.0 | 70.5 | 71.8 | 122.38 Thousand |
AONNF
600694
LOOKS
PAZA
CARE
0026