Rana Gruber ASA (RANA.OL)
NOK 75.4
(2.03%)
NOK 75.4
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 70.7 | 70.9 | 70.0 | 70.9 | 57.19 Thousand |
| 22 May, 2025 | 70.3 | 70.3 | 69.5 | 69.5 | 4718.00 |
| 21 May, 2025 | 70.5 | 70.5 | 69.6 | 70.0 | 2964.00 |
| 20 May, 2025 | 69.9 | 71.0 | 69.1 | 70.4 | 20.57 Thousand |
| 19 May, 2025 | 70.0 | 70.3 | 69.8 | 70.3 | 1319.00 |
| 16 May, 2025 | 71.0 | 71.0 | 69.1 | 69.8 | 55.53 Thousand |
| 15 May, 2025 | 72.0 | 72.0 | 69.0 | 70.4 | 88.8 Thousand |
| 14 May, 2025 | 70.2 | 72.2 | 69.9 | 70.8 | 83.37 Thousand |
| 13 May, 2025 | 71.0 | 71.2 | 70.2 | 70.2 | 58.39 Thousand |
| 12 May, 2025 | 72.5 | 72.5 | 70.7 | 70.8 | 77.59 Thousand |
AONNF
600694
LOOKS
PAZA
CARE
0026