Rana Gruber ASA (RANA.OL)
NOK 75.4
(2.03%)
NOK 75.4
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 75.7 | 75.7 | 74.0 | 74.8 | 51.58 Thousand |
| 02 May, 2025 | 74.0 | 75.7 | 73.9 | 75.4 | 33.33 Thousand |
| 30 Apr, 2025 | 71.9 | 74.4 | 71.9 | 73.9 | 42.18 Thousand |
| 29 Apr, 2025 | 73.0 | 73.8 | 72.2 | 73.7 | 48.63 Thousand |
| 28 Apr, 2025 | 72.7 | 73.0 | 72.0 | 73.0 | 29.92 Thousand |
| 25 Apr, 2025 | 71.3 | 72.6 | 70.9 | 72.6 | 57.04 Thousand |
| 24 Apr, 2025 | 72.0 | 72.0 | 70.0 | 71.3 | 47.03 Thousand |
| 23 Apr, 2025 | 70.0 | 71.4 | 70.0 | 71.1 | 44.47 Thousand |
| 22 Apr, 2025 | 69.0 | 71.2 | 68.3 | 70.2 | 41.89 Thousand |
| 16 Apr, 2025 | 69.6 | 69.6 | 68.2 | 69.4 | 20.07 Thousand |
AONNF
600694
LOOKS
PAZA
CARE
0026