NOK 75.4
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 74.8 | 74.8 | 71.6 | 73.1 | 2.33 Million |
09 Jan, 2024 | 76.5 | 76.5 | 75.0 | 75.5 | 88.77 Thousand |
08 Jan, 2024 | 78.0 | 78.3 | 76.1 | 76.3 | 91.77 Thousand |
05 Jan, 2024 | 79.5 | 80.3 | 78.1 | 78.3 | 63.43 Thousand |
04 Jan, 2024 | 79.1 | 80.8 | 79.1 | 79.3 | 95.79 Thousand |
03 Jan, 2024 | 80.4 | 80.4 | 78.9 | 78.9 | 57.15 Thousand |
02 Jan, 2024 | 80.0 | 81.4 | 79.6 | 79.9 | 66.37 Thousand |
29 Dec, 2023 | 80.0 | 80.0 | 79.0 | 79.9 | 64.19 Thousand |
28 Dec, 2023 | 79.3 | 79.9 | 78.9 | 79.5 | 38.16 Thousand |
27 Dec, 2023 | 79.0 | 80.8 | 79.0 | 79.5 | 48.1 Thousand |
AONNF
600694
LOOKS
PAZA
CARE
0026