NOK 75.4
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 77.4 | 78.3 | 75.5 | 77.7 | 71.85 Thousand |
07 Dec, 2023 | 78.6 | 79.0 | 76.9 | 77.4 | 61.61 Thousand |
06 Dec, 2023 | 79.6 | 80.0 | 78.5 | 79.0 | 79.44 Thousand |
05 Dec, 2023 | 80.0 | 80.0 | 79.2 | 79.6 | 64.27 Thousand |
04 Dec, 2023 | 79.6 | 80.7 | 79.1 | 79.7 | 100.15 Thousand |
01 Dec, 2023 | 78.5 | 80.1 | 78.4 | 79.7 | 158.48 Thousand |
30 Nov, 2023 | 76.8 | 78.8 | 76.6 | 78.8 | 183.17 Thousand |
29 Nov, 2023 | 77.9 | 77.9 | 76.2 | 77.0 | 129.22 Thousand |
28 Nov, 2023 | 76.8 | 77.4 | 76.5 | 77.3 | 62.92 Thousand |
27 Nov, 2023 | 76.7 | 77.4 | 75.8 | 77.1 | 122.24 Thousand |
AONNF
600694
LOOKS
PAZA
CARE
0026