NOK 75.4
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 77.9 | 77.9 | 76.2 | 77.0 | 129.22 Thousand |
28 Nov, 2023 | 76.8 | 77.4 | 76.5 | 77.3 | 62.92 Thousand |
27 Nov, 2023 | 76.7 | 77.4 | 75.8 | 77.1 | 122.24 Thousand |
24 Nov, 2023 | 75.1 | 76.8 | 75.1 | 76.7 | 145.22 Thousand |
23 Nov, 2023 | 73.8 | 75.4 | 73.7 | 75.4 | 100.33 Thousand |
22 Nov, 2023 | 77.2 | 77.2 | 74.0 | 74.0 | 103.09 Thousand |
21 Nov, 2023 | 74.5 | 77.9 | 74.5 | 77.6 | 215.19 Thousand |
20 Nov, 2023 | 78.0 | 78.0 | 73.8 | 74.3 | 265.53 Thousand |
17 Nov, 2023 | 75.0 | 78.4 | 74.6 | 78.3 | 287.91 Thousand |
16 Nov, 2023 | 73.5 | 76.9 | 73.1 | 76.9 | 481.01 Thousand |
AONNF
600694
LOOKS
PAZA
CARE
0026