Questerre Energy Corporation (QEC.OL)
NOK 1.94
(3.19%)
NOK 1.94
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.93 | 1.93 | 1.83 | 1.85 | 606.63 Thousand |
| 04 Mar, 2024 | 1.96 | 1.96 | 1.87 | 1.88 | 747.69 Thousand |
| 01 Mar, 2024 | 1.99 | 1.99 | 1.91 | 1.93 | 1.36 Million |
| 29 Feb, 2024 | 1.96 | 2.0 | 1.95 | 1.97 | 1.02 Million |
| 28 Feb, 2024 | 1.99 | 1.99 | 1.94 | 1.95 | 7.25 Million |
| 27 Feb, 2024 | 2.09 | 2.1 | 1.93 | 2.01 | 4.01 Million |
| 26 Feb, 2024 | 2.0 | 2.11 | 1.98 | 2.1 | 3.42 Million |
| 23 Feb, 2024 | 1.97 | 2.04 | 1.94 | 1.96 | 1.96 Million |
| 22 Feb, 2024 | 1.96 | 1.98 | 1.91 | 1.92 | 1.07 Million |
| 21 Feb, 2024 | 2.0 | 2.05 | 1.96 | 1.97 | 1.63 Million |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18