Questerre Energy Corporation (QEC.OL)
NOK 1.94
(-2.02%)
NOK 1.94
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.96 | 1.96 | 1.92 | 1.95 | 201.44 Thousand |
| 16 Apr, 2025 | 1.96 | 1.98 | 1.93 | 1.98 | 184.78 Thousand |
| 15 Apr, 2025 | 2.0 | 2.0 | 1.92 | 1.97 | 1.3 Million |
| 14 Apr, 2025 | 1.95 | 1.99 | 1.93 | 1.93 | 816.68 Thousand |
| 11 Apr, 2025 | 1.99 | 1.99 | 1.9 | 1.93 | 615.83 Thousand |
| 10 Apr, 2025 | 1.99 | 2.01 | 1.91 | 1.93 | 1.24 Million |
| 09 Apr, 2025 | 1.87 | 1.92 | 1.82 | 1.87 | 699.39 Thousand |
| 08 Apr, 2025 | 1.92 | 1.98 | 1.88 | 1.94 | 1.55 Million |
| 07 Apr, 2025 | 1.83 | 1.89 | 1.75 | 1.89 | 1.66 Million |
| 04 Apr, 2025 | 2.0 | 2.04 | 1.88 | 1.88 | 2.51 Million |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18