NOK 1.94
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1.73 | 1.78 | 1.6 | 1.7 | 6.95 Million |
23 May, 2025 | 1.85 | 1.87 | 1.82 | 1.84 | 348.66 Thousand |
22 May, 2025 | 1.85 | 1.86 | 1.8 | 1.82 | 915.46 Thousand |
21 May, 2025 | 1.83 | 1.88 | 1.83 | 1.87 | 683.61 Thousand |
20 May, 2025 | 1.82 | 1.9 | 1.82 | 1.86 | 626.29 Thousand |
19 May, 2025 | 1.87 | 1.9 | 1.83 | 1.9 | 630.14 Thousand |
16 May, 2025 | 1.91 | 1.91 | 1.85 | 1.87 | 1.03 Million |
15 May, 2025 | 1.9 | 1.91 | 1.87 | 1.9 | 695.71 Thousand |
14 May, 2025 | 1.9 | 1.91 | 1.87 | 1.89 | 262.9 Thousand |
13 May, 2025 | 1.92 | 1.92 | 1.87 | 1.9 | 507.44 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18