Questerre Energy Corporation (QEC.OL)
NOK 1.94
(3.19%)
NOK 1.94
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.73 | 1.84 | 1.71 | 1.8 | 1.01 Million |
| 27 May, 2025 | 1.67 | 1.8 | 1.64 | 1.77 | 2.92 Million |
| 26 May, 2025 | 1.73 | 1.78 | 1.6 | 1.7 | 6.95 Million |
| 23 May, 2025 | 1.85 | 1.87 | 1.82 | 1.84 | 348.66 Thousand |
| 22 May, 2025 | 1.85 | 1.86 | 1.8 | 1.82 | 915.46 Thousand |
| 21 May, 2025 | 1.83 | 1.88 | 1.83 | 1.87 | 683.61 Thousand |
| 20 May, 2025 | 1.82 | 1.9 | 1.82 | 1.86 | 626.29 Thousand |
| 19 May, 2025 | 1.87 | 1.9 | 1.83 | 1.9 | 630.14 Thousand |
| 16 May, 2025 | 1.91 | 1.91 | 1.85 | 1.87 | 1.03 Million |
| 15 May, 2025 | 1.9 | 1.91 | 1.87 | 1.9 | 695.71 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18