Questerre Energy Corporation (QEC.OL)
NOK 1.94
(3.19%)
NOK 1.94
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.85 | 1.99 | 1.85 | 1.94 | 1.38 Million |
| 30 Apr, 2025 | 1.9 | 1.9 | 1.87 | 1.88 | 780.55 Thousand |
| 29 Apr, 2025 | 1.92 | 1.94 | 1.88 | 1.92 | 840.26 Thousand |
| 28 Apr, 2025 | 1.97 | 1.97 | 1.93 | 1.94 | 278.18 Thousand |
| 25 Apr, 2025 | 1.96 | 2.0 | 1.94 | 1.98 | 307.14 Thousand |
| 24 Apr, 2025 | 1.94 | 2.0 | 1.94 | 1.96 | 223.02 Thousand |
| 23 Apr, 2025 | 1.95 | 2.02 | 1.95 | 1.99 | 1.16 Million |
| 22 Apr, 2025 | 1.96 | 2.0 | 1.92 | 1.95 | 304.77 Thousand |
| 16 Apr, 2025 | 1.96 | 1.98 | 1.93 | 1.98 | 184.78 Thousand |
| 15 Apr, 2025 | 2.0 | 2.0 | 1.92 | 1.97 | 1.3 Million |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18