Questerre Energy Corporation (QEC.OL)
NOK 1.94
(3.19%)
NOK 1.94
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.96 | 1.99 | 1.95 | 1.97 | 943.91 Thousand |
| 19 Feb, 2024 | 1.93 | 1.97 | 1.93 | 1.93 | 596.07 Thousand |
| 16 Feb, 2024 | 1.95 | 1.96 | 1.93 | 1.95 | 666.56 Thousand |
| 15 Feb, 2024 | 1.98 | 1.99 | 1.92 | 1.94 | 883.42 Thousand |
| 14 Feb, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 928.54 Thousand |
| 13 Feb, 2024 | 2.0 | 2.04 | 1.97 | 2.0 | 657.18 Thousand |
| 12 Feb, 2024 | 2.0 | 2.04 | 1.96 | 1.99 | 2.28 Million |
| 09 Feb, 2024 | 1.92 | 1.98 | 1.89 | 1.97 | 1.33 Million |
| 08 Feb, 2024 | 1.96 | 1.96 | 1.85 | 1.88 | 1.34 Million |
| 07 Feb, 2024 | 1.95 | 1.97 | 1.9 | 1.92 | 1.35 Million |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18