Questerre Energy Corporation (QEC.OL)
NOK 1.94
(3.19%)
NOK 1.94
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.94 | 1.94 | 1.88 | 1.92 | 607.42 Thousand |
| 15 Mar, 2024 | 1.97 | 1.97 | 1.91 | 1.92 | 404.49 Thousand |
| 14 Mar, 2024 | 1.95 | 1.97 | 1.92 | 1.93 | 524.62 Thousand |
| 13 Mar, 2024 | 1.94 | 2.04 | 1.94 | 1.95 | 718.26 Thousand |
| 12 Mar, 2024 | 1.89 | 2.0 | 1.89 | 1.97 | 1.67 Million |
| 11 Mar, 2024 | 1.91 | 1.94 | 1.9 | 1.93 | 742.58 Thousand |
| 08 Mar, 2024 | 1.87 | 1.94 | 1.86 | 1.91 | 1.27 Million |
| 07 Mar, 2024 | 1.82 | 1.94 | 1.82 | 1.87 | 876.51 Thousand |
| 06 Mar, 2024 | 1.86 | 1.88 | 1.82 | 1.86 | 501.22 Thousand |
| 05 Mar, 2024 | 1.93 | 1.93 | 1.83 | 1.85 | 606.63 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18