Questerre Energy Corporation (QEC.OL)
NOK 1.94
(3.19%)
NOK 1.94
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.73 | 1.76 | 1.67 | 1.75 | 311.24 Thousand |
| 17 Apr, 2024 | 1.74 | 1.78 | 1.73 | 1.77 | 142.28 Thousand |
| 16 Apr, 2024 | 1.78 | 1.78 | 1.72 | 1.76 | 263.07 Thousand |
| 15 Apr, 2024 | 1.78 | 1.78 | 1.73 | 1.78 | 456.91 Thousand |
| 12 Apr, 2024 | 1.84 | 1.84 | 1.78 | 1.78 | 624.47 Thousand |
| 11 Apr, 2024 | 1.85 | 1.85 | 1.79 | 1.8 | 380.58 Thousand |
| 10 Apr, 2024 | 1.78 | 1.85 | 1.78 | 1.81 | 350.51 Thousand |
| 09 Apr, 2024 | 1.86 | 1.86 | 1.81 | 1.82 | 724.41 Thousand |
| 08 Apr, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 571.55 Thousand |
| 05 Apr, 2024 | 1.85 | 1.85 | 1.82 | 1.85 | 407.3 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18