Questerre Energy Corporation (QEC.OL)
NOK 1.94
(3.19%)
NOK 1.94
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.85 | 1.85 | 1.82 | 1.85 | 407.3 Thousand |
| 04 Apr, 2024 | 1.79 | 1.86 | 1.79 | 1.83 | 675.56 Thousand |
| 03 Apr, 2024 | 1.77 | 1.84 | 1.77 | 1.81 | 512.71 Thousand |
| 02 Apr, 2024 | 1.78 | 1.84 | 1.78 | 1.8 | 330.79 Thousand |
| 27 Mar, 2024 | 1.76 | 1.81 | 1.76 | 1.81 | 257.41 Thousand |
| 26 Mar, 2024 | 1.78 | 1.81 | 1.77 | 1.8 | 798.22 Thousand |
| 25 Mar, 2024 | 1.81 | 1.81 | 1.75 | 1.77 | 732.09 Thousand |
| 22 Mar, 2024 | 1.91 | 1.91 | 1.79 | 1.8 | 2.53 Million |
| 21 Mar, 2024 | 1.9 | 1.93 | 1.85 | 1.91 | 956.58 Thousand |
| 20 Mar, 2024 | 1.92 | 1.94 | 1.89 | 1.91 | 628.47 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18