Questerre Energy Corporation (QEC.OL)
NOK 1.94
(3.19%)
NOK 1.94
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.97 | 2.0 | 1.91 | 1.92 | 1.56 Million |
| 05 Feb, 2024 | 2.06 | 2.15 | 1.95 | 1.95 | 3.44 Million |
| 02 Feb, 2024 | 1.9 | 2.11 | 1.85 | 2.06 | 4.59 Million |
| 01 Feb, 2024 | 1.9 | 1.97 | 1.85 | 1.9 | 6.29 Million |
| 31 Jan, 2024 | 2.12 | 2.17 | 1.96 | 1.99 | 7.4 Million |
| 30 Jan, 2024 | 2.25 | 2.37 | 2.01 | 2.15 | 7.46 Million |
| 29 Jan, 2024 | 2.1 | 2.68 | 2.1 | 2.27 | 42.01 Million |
| 26 Jan, 2024 | 1.65 | 2.06 | 1.58 | 2.02 | 28.63 Million |
| 25 Jan, 2024 | 1.35 | 1.35 | 1.31 | 1.32 | 370.05 Thousand |
| 24 Jan, 2024 | 1.31 | 1.35 | 1.31 | 1.34 | 386.53 Thousand |
BWO
RBN
ZAL
BMKS3
ONCO
NETWORK18