Polaris Media ASA (POL.OL)

NOK 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 71.5 75.0 71.5 75.0 303.00
21 Jun, 2024 72.0 76.0 72.0 76.0 54.00
20 Jun, 2024 79.5 79.5 79.5 79.5 6.00
19 Jun, 2024 79.5 79.5 79.5 79.5 2.00
18 Jun, 2024 80.0 80.0 75.0 79.5 19.00
17 Jun, 2024 80.0 80.0 77.0 79.5 1194.00
14 Jun, 2024 72.5 79.0 72.5 79.0 17.00
13 Jun, 2024 80.0 80.0 80.0 80.0 495.00
12 Jun, 2024 80.0 80.0 79.5 79.5 915.00
11 Jun, 2024 78.0 80.0 76.5 80.0 5624.00