Polaris Media ASA (POL.OL)
NOK 88.0
(3.53%)
NOK 88.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 61.0 | 61.0 | 60.0 | 60.5 | 3698.00 |
| 03 Jun, 2025 | 62.5 | 62.5 | 62.0 | 62.5 | 1339.00 |
| 02 Jun, 2025 | 64.0 | 64.0 | 63.0 | 63.0 | 1056.00 |
| 30 May, 2025 | 65.0 | 65.5 | 64.0 | 64.0 | 2778.00 |
| 28 May, 2025 | 66.0 | 66.0 | 64.5 | 65.0 | 2520.00 |
| 27 May, 2025 | 66.0 | 66.0 | 65.0 | 65.5 | 613.00 |
| 26 May, 2025 | 67.0 | 67.0 | 63.0 | 65.0 | 4250.00 |
| 23 May, 2025 | 66.0 | 67.0 | 63.0 | 63.0 | 97.34 Thousand |
| 22 May, 2025 | 68.0 | 68.0 | 65.5 | 67.5 | 3823.00 |
| 21 May, 2025 | 66.0 | 68.0 | 66.0 | 67.5 | 7376.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA