Polaris Media ASA (POL.OL)

NOK 82.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 82.5 82.5 80.0 82.5 340.00
11 Apr, 2025 82.5 83.5 82.0 82.5 200.28 Thousand
10 Apr, 2025 83.0 84.0 81.0 84.0 2651.00
09 Apr, 2025 84.0 84.0 80.5 83.0 4181.00
08 Apr, 2025 83.0 85.0 83.0 84.0 19.35 Thousand
07 Apr, 2025 83.5 83.5 82.0 83.0 6848.00
04 Apr, 2025 87.0 87.0 84.0 84.0 2926.00
03 Apr, 2025 83.0 85.0 83.0 85.0 469.00
02 Apr, 2025 84.0 85.5 84.0 85.5 1027.00
01 Apr, 2025 87.5 87.5 83.0 84.0 768.00