Polaris Media ASA (POL.OL)
NOK 84.5
(2.42%)
NOK 84.5
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 84.0 | 85.0 | 84.0 | 85.0 | 1917.00 |
| 17 Mar, 2025 | 85.0 | 85.0 | 83.0 | 84.0 | 10.21 Thousand |
| 14 Mar, 2025 | 85.0 | 85.0 | 83.5 | 83.5 | 4855.00 |
| 13 Mar, 2025 | 85.0 | 85.0 | 84.5 | 85.0 | 2612.00 |
| 12 Mar, 2025 | 84.5 | 85.0 | 84.5 | 84.5 | 202.02 Thousand |
| 11 Mar, 2025 | 87.0 | 87.0 | 85.0 | 85.5 | 183.00 |
| 10 Mar, 2025 | 83.5 | 86.0 | 83.5 | 86.0 | 10.00 |
| 07 Mar, 2025 | 83.5 | 86.5 | 83.5 | 86.5 | 871.00 |
| 06 Mar, 2025 | 86.5 | 86.5 | 83.5 | 83.5 | 39.00 |
| 05 Mar, 2025 | 84.5 | 86.5 | 84.0 | 86.0 | 1397.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA