Polaris Media ASA (POL.OL)
NOK 88.0
(3.53%)
NOK 88.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 95.0 | 99.5 | 95.0 | 99.0 | 10.47 Thousand |
| 07 May, 2025 | 91.0 | 93.0 | 90.0 | 93.0 | 19.87 Thousand |
| 06 May, 2025 | 89.0 | 91.0 | 88.5 | 88.5 | 22.1 Thousand |
| 05 May, 2025 | 89.0 | 89.5 | 87.0 | 87.5 | 10.01 Thousand |
| 02 May, 2025 | 91.0 | 91.0 | 86.5 | 88.0 | 10.13 Thousand |
| 30 Apr, 2025 | 86.0 | 92.0 | 84.5 | 85.0 | 12.63 Thousand |
| 29 Apr, 2025 | 83.5 | 85.5 | 83.5 | 85.5 | 7087.00 |
| 28 Apr, 2025 | 86.0 | 86.0 | 85.0 | 86.0 | 3453.00 |
| 25 Apr, 2025 | 85.0 | 86.0 | 83.5 | 85.0 | 8225.00 |
| 24 Apr, 2025 | 85.5 | 85.5 | 82.0 | 84.0 | 5436.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA