Polaris Media ASA (POL.OL)

NOK 88.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 91.0 91.0 86.5 88.0 10.13 Thousand
30 Apr, 2025 86.0 92.0 84.5 85.0 12.63 Thousand
29 Apr, 2025 83.5 85.5 83.5 85.5 7087.00
28 Apr, 2025 86.0 86.0 85.0 86.0 3453.00
25 Apr, 2025 85.0 86.0 83.5 85.0 8225.00
24 Apr, 2025 85.5 85.5 82.0 84.0 5436.00
23 Apr, 2025 86.0 86.0 81.5 85.5 16.03 Thousand
22 Apr, 2025 85.0 85.0 84.0 84.0 9490.00
16 Apr, 2025 85.5 85.5 83.0 83.5 51.00
15 Apr, 2025 82.5 84.5 82.5 82.5 3028.00