Polaris Media ASA (POL.OL)
NOK 88.0
(3.53%)
NOK 88.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 85.5 | 86.0 | 84.0 | 86.0 | 860.00 |
| 27 Mar, 2025 | 82.0 | 84.5 | 82.0 | 84.5 | 1256.00 |
| 26 Mar, 2025 | 83.0 | 83.5 | 83.0 | 83.0 | 308.00 |
| 25 Mar, 2025 | 81.5 | 83.0 | 81.0 | 83.0 | 236.00 |
| 24 Mar, 2025 | 83.0 | 83.0 | 82.5 | 82.5 | 906.00 |
| 21 Mar, 2025 | 84.0 | 84.0 | 81.5 | 83.0 | 1481.00 |
| 20 Mar, 2025 | 84.0 | 84.0 | 82.0 | 83.5 | 6046.00 |
| 19 Mar, 2025 | 85.0 | 85.0 | 83.5 | 84.5 | 2257.00 |
| 18 Mar, 2025 | 84.0 | 85.0 | 84.0 | 85.0 | 1917.00 |
| 17 Mar, 2025 | 85.0 | 85.0 | 83.0 | 84.0 | 10.21 Thousand |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA