Polaris Media ASA (POL.OL)
NOK 85.0
(1.19%)
NOK 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 83.0 | 84.0 | 83.0 | 83.0 | 500.00 |
| 13 Jan, 2025 | 83.5 | 83.5 | 82.5 | 82.5 | 1613.00 |
| 10 Jan, 2025 | 85.5 | 86.0 | 85.5 | 86.0 | 533.00 |
| 09 Jan, 2025 | 86.0 | 86.0 | 85.0 | 86.0 | 204.00 |
| 08 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 1.00 |
| 07 Jan, 2025 | 82.0 | 86.5 | 81.0 | 86.0 | 2750.00 |
| 06 Jan, 2025 | 87.0 | 87.0 | 82.0 | 82.0 | 790.00 |
| 03 Jan, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 1132.00 |
| 02 Jan, 2025 | 84.5 | 86.0 | 84.5 | 85.0 | 452.00 |
| 30 Dec, 2024 | 89.5 | 89.5 | 83.5 | 84.0 | 2437.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA