Polaris Media ASA (POL.OL)

NOK 88.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 84.5 86.0 84.5 86.0 293.00
28 Feb, 2025 84.0 84.5 82.0 84.5 1490.00
27 Feb, 2025 84.5 84.5 84.5 84.5 70.00
26 Feb, 2025 82.5 86.0 82.0 86.0 5705.00
25 Feb, 2025 87.0 87.0 82.5 83.0 14.21 Thousand
24 Feb, 2025 87.0 87.0 87.0 87.0 1205.00
21 Feb, 2025 87.0 87.5 86.0 87.0 4489.00
20 Feb, 2025 88.0 88.0 85.5 87.5 2740.00
19 Feb, 2025 86.5 88.0 86.5 87.5 7163.00
18 Feb, 2025 88.5 88.5 86.5 86.5 820.00