Polaris Media ASA (POL.OL)
NOK 88.0
(3.53%)
NOK 88.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 84.5 | 84.5 | 81.0 | 83.0 | 1856.00 |
| 31 Jan, 2025 | 85.0 | 86.0 | 80.5 | 81.0 | 2465.00 |
| 30 Jan, 2025 | 86.0 | 86.0 | 83.0 | 85.0 | 1368.00 |
| 29 Jan, 2025 | 90.0 | 90.0 | 86.0 | 86.0 | 252.00 |
| 28 Jan, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 18.00 |
| 27 Jan, 2025 | 86.0 | 86.0 | 85.5 | 85.5 | 2256.00 |
| 24 Jan, 2025 | 84.5 | 85.0 | 84.5 | 85.0 | 602.00 |
| 23 Jan, 2025 | 85.0 | 86.0 | 83.5 | 85.0 | 3613.00 |
| 22 Jan, 2025 | 82.5 | 83.0 | 82.5 | 83.0 | 5.00 |
| 21 Jan, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 384.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA