Polaris Media ASA (POL.OL)

NOK 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 87.5 87.5 87.5 87.5 1.00
09 Dec, 2024 84.5 87.5 82.5 87.5 1863.00
06 Dec, 2024 82.5 85.0 82.5 84.0 114.67 Thousand
05 Dec, 2024 84.5 85.0 83.5 83.5 1123.00
04 Dec, 2024 85.5 86.0 83.0 85.0 50.17 Thousand
03 Dec, 2024 83.0 85.0 83.0 85.0 7199.00
02 Dec, 2024 85.0 85.0 84.5 84.5 289.00
29 Nov, 2024 85.0 85.0 82.5 85.0 635.00
28 Nov, 2024 84.5 85.0 83.0 85.0 2444.00
27 Nov, 2024 90.0 90.0 82.0 84.5 971.00