Polaris Media ASA (POL.OL)

NOK 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 88.0 88.0 87.5 87.5 206.00
25 Nov, 2024 87.0 90.0 86.0 87.0 893.00
22 Nov, 2024 82.0 89.0 82.0 86.0 2805.00
21 Nov, 2024 83.0 86.0 82.5 85.5 1840.00
20 Nov, 2024 86.5 86.5 80.5 85.5 14.14 Thousand
19 Nov, 2024 86.5 87.0 85.0 86.0 8628.00
18 Nov, 2024 89.0 89.0 86.5 86.5 272.00
15 Nov, 2024 89.0 89.0 89.0 89.0 13.00
14 Nov, 2024 88.0 89.5 85.0 86.5 6950.00
13 Nov, 2024 88.0 89.5 88.0 89.5 251.00