Polaris Media ASA (POL.OL)

NOK 85.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 78.0 81.5 78.0 80.0 1606.00
28 Oct, 2024 79.0 79.0 77.5 79.0 916.00
25 Oct, 2024 79.0 80.0 77.0 79.0 58.87 Thousand
24 Oct, 2024 77.0 77.0 77.0 77.0 203.00
23 Oct, 2024 77.0 77.5 77.0 77.0 611.00
22 Oct, 2024 77.5 77.5 77.0 77.0 244.00
21 Oct, 2024 75.5 78.5 75.5 77.0 1450.00
18 Oct, 2024 75.0 77.0 75.0 77.0 544.00
17 Oct, 2024 77.0 77.5 77.0 77.5 2308.00
16 Oct, 2024 76.0 77.5 76.0 77.5 3238.00