Polaris Media ASA (POL.OL)

NOK 88.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 83.0 83.0 80.0 83.0 2514.00
16 Dec, 2024 82.0 86.5 79.5 84.0 7895.00
13 Dec, 2024 87.0 87.0 87.0 87.0 -
12 Dec, 2024 87.0 87.0 87.0 87.0 -
11 Dec, 2024 86.0 87.0 82.5 87.0 1919.00
10 Dec, 2024 87.5 87.5 87.5 87.5 1.00
09 Dec, 2024 84.5 87.5 82.5 87.5 1863.00
06 Dec, 2024 82.5 85.0 82.5 84.0 114.67 Thousand
05 Dec, 2024 84.5 85.0 83.5 83.5 1123.00
04 Dec, 2024 85.5 86.0 83.0 85.0 50.17 Thousand