Polaris Media ASA (POL.OL)
NOK 85.0
(1.19%)
NOK 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 74.0 | 76.0 | 74.0 | 76.0 | 8182.00 |
| 14 Oct, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 622.00 |
| 11 Oct, 2024 | 74.5 | 75.0 | 74.0 | 75.0 | 3671.00 |
| 10 Oct, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 1.00 |
| 09 Oct, 2024 | 74.0 | 76.5 | 74.0 | 76.5 | 243.00 |
| 08 Oct, 2024 | 74.0 | 74.5 | 74.0 | 74.5 | 852.00 |
| 07 Oct, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 1743.00 |
| 04 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 266.00 |
| 03 Oct, 2024 | 75.5 | 77.0 | 75.0 | 77.0 | 911.00 |
| 02 Oct, 2024 | 74.0 | 78.0 | 74.0 | 78.0 | 1930.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA