NOK 88.0
(3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 81.5 | 81.5 | 81.0 | 81.0 | 426.00 |
05 Nov, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 800.00 |
04 Nov, 2024 | 85.0 | 85.0 | 80.0 | 80.0 | 164.00 |
01 Nov, 2024 | 82.0 | 87.5 | 78.5 | 87.5 | 3941.00 |
31 Oct, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 793.00 |
30 Oct, 2024 | 81.0 | 82.0 | 80.5 | 80.5 | 13.31 Thousand |
29 Oct, 2024 | 78.0 | 81.5 | 78.0 | 80.0 | 1606.00 |
28 Oct, 2024 | 79.0 | 79.0 | 77.5 | 79.0 | 916.00 |
25 Oct, 2024 | 79.0 | 80.0 | 77.0 | 79.0 | 58.87 Thousand |
24 Oct, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 203.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA