Polaris Media ASA (POL.OL)

NOK 88.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 81.5 81.5 81.0 81.0 426.00
05 Nov, 2024 81.0 81.0 81.0 81.0 800.00
04 Nov, 2024 85.0 85.0 80.0 80.0 164.00
01 Nov, 2024 82.0 87.5 78.5 87.5 3941.00
31 Oct, 2024 80.5 80.5 80.5 80.5 793.00
30 Oct, 2024 81.0 82.0 80.5 80.5 13.31 Thousand
29 Oct, 2024 78.0 81.5 78.0 80.0 1606.00
28 Oct, 2024 79.0 79.0 77.5 79.0 916.00
25 Oct, 2024 79.0 80.0 77.0 79.0 58.87 Thousand
24 Oct, 2024 77.0 77.0 77.0 77.0 203.00