Polaris Media ASA (POL.OL)
NOK 85.0
(1.19%)
NOK 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 830.00 |
| 02 Sep, 2024 | 71.5 | 77.5 | 71.5 | 72.0 | 436.00 |
| 30 Aug, 2024 | 72.5 | 76.0 | 72.5 | 76.0 | 1264.00 |
| 29 Aug, 2024 | 72.5 | 75.5 | 72.5 | 73.0 | 2267.00 |
| 28 Aug, 2024 | 75.5 | 76.0 | 72.5 | 76.0 | 1945.00 |
| 27 Aug, 2024 | 72.0 | 77.0 | 72.0 | 75.5 | 377.00 |
| 26 Aug, 2024 | 78.5 | 79.0 | 77.0 | 78.0 | 1120.00 |
| 23 Aug, 2024 | 77.0 | 78.0 | 77.0 | 78.0 | 333.00 |
| 22 Aug, 2024 | 76.5 | 77.5 | 76.0 | 77.5 | 2047.00 |
| 21 Aug, 2024 | 75.5 | 76.5 | 75.5 | 75.5 | 2384.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA